銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.18	192.18	192.19	1.14	0.60 %	16,674,706	00:53:32
AMD	Advanced Micro Devices	164.2099	164.20	164.21	-2.12	-1.27 %	16,265,642	00:53:35
AMZN	Amazon.com	181.59	181.58	181.60	-1.95	-1.06 %	25,103,075	00:53:25
AXP	American Express	242.63	0.00	0.00	0.33	0.14 %	540,545	00:53:30
BA	Boeing	184.705	0.00	0.00	-1.91	-1.02 %	1,967,373	00:53:32
BABA	Alibaba	86.27	0.00	0.00	-2.01	-2.28 %	7,013,013	00:53:26
BAC	Bank of America	39.15	0.00	0.00	0.33	0.85 %	7,654,078	00:53:32
COIN	Coinbase Global	222.02	222.02	222.16	-3.17	-1.41 %	6,160,173	00:53:35
CRM	Salesforce	286.75	0.00	0.00	-0.32	-0.11 %	833,561	00:53:14
DIS	Walt Disney	103.27	0.00	0.00	0.37	0.36 %	2,171,242	00:53:24
DOW	Dow	59.04	0.00	0.00	-0.20	-0.34 %	547,373	00:53:33
GOOGL	Alphabet	177.42	177.40	177.43	0.50	0.28 %	5,691,360	00:53:33
GS	Goldman Sachs	468.5211	0.00	0.00	5.58	1.21 %	952,010	00:53:32
HD	Home Depot	333.82	0.00	0.00	-4.00	-1.18 %	1,275,251	00:53:27
IBM	International Business M...	174.04	0.00	0.00	4.12	2.42 %	3,515,168	00:53:20
INTC	Intel	31.665	31.66	31.67	-0.435	-1.36 %	10,672,679	00:53:35
IWM	iShares Russell 2000	208.1399	0.00	0.00	-0.4001	-0.19 %	5,518,539	00:53:35
JNJ	Johnson and Johnson	151.28	0.00	0.00	0.01	0.01 %	1,376,006	00:53:30
JPM	JP Morgan Chase	197.793	0.00	0.00	2.21	1.13 %	5,575,872	00:53:26
KO	Coca Cola	62.56	0.00	0.00	-0.01	-0.02 %	2,288,549	00:53:20
MCD	McDonalds	266.6101	0.00	0.00	-1.26	-0.47 %	748,794	00:53:08
META	Meta Platforms	464.34	464.29	464.34	-4.50	-0.96 %	4,969,866	00:53:23
MRK	Merck	131.37	0.00	0.00	0.38	0.29 %	2,105,486	00:53:28
MSFT	Microsoft	432.08	432.10	432.16	6.74	1.58 %	8,268,070	00:53:25
MU	Micron Technology	127.15	127.14	127.15	-1.85	-1.43 %	8,619,830	00:53:33
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	2,694,421	00:53:21
ORCL	Oracle	124.83	0.00	0.00	0.31	0.25 %	1,525,039	00:53:29
PYPL	PayPal	63.825	63.83	63.84	-0.945	-1.46 %	2,611,212	00:53:21
QCOM	QUALCOMM	200.76	200.65	200.76	3.00	1.52 %	6,164,911	00:53:33
QQQ	Invesco QQQ Trust Series 1	454.43	454.42	454.43	-0.48	-0.11 %	9,272,573	00:53:25
SOXL	Direxion Daily Semicondu...	47.559	0.00	0.00	-0.691	-1.43 %	23,248,537	00:53:35
SPY	SPDR S&P 500	530.0792	0.00	0.00	0.0192	0.00 %	9,041,810	00:53:33
TRV	The Travelers Companies	216.94	0.00	0.00	1.34	0.62 %	147,933	00:52:44
TSLA	Tesla	178.89	178.89	178.91	3.94	2.25 %	38,792,570	00:53:32
V	Visa	275.41	0.00	0.00	-3.13	-1.12 %	1,730,390	00:53:31
VZ	Verizon Communications	39.515	0.00	0.00	-0.605	-1.51 %	5,712,821	00:53:33
WBA	Walgreens Boots Alliance	16.86	16.86	16.87	-0.96	-5.39 %	8,564,083	00:53:35
XOM	Exxon Mobil	118.13	0.00	0.00	-0.54	-0.46 %	3,393,975	00:53:33